The closing price for Bitcoin (BTC) in terms of EUR on January 24, 2024 was 36,529.88. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 24 2024 21:00 | 36,340.72 | — | — | 36,529.88 |
January 24 2024 20:00 | 36,533.16 | — | — | 36,419.18 |
January 24 2024 19:00 | 36,475.41 | — | — | 36,550.33 |
January 24 2024 18:00 | 36,783.67 | — | — | 36,463.20 |
January 24 2024 17:00 | 36,834.85 | — | — | 36,750.58 |
January 24 2024 16:00 | 36,714.01 | — | — | 36,820.29 |
January 24 2024 15:00 | 36,579.19 | — | — | 36,703.28 |
January 24 2024 14:00 | 36,573.49 | — | — | 36,523.12 |
January 24 2024 13:00 | 36,713.22 | — | — | 36,549.88 |
January 24 2024 12:00 | 36,878.83 | — | — | 36,720.04 |
January 24 2024 11:00 | 36,982.02 | — | — | 36,877.64 |
January 24 2024 10:00 | 36,683.18 | — | — | 36,998.62 |
January 24 2024 09:00 | 36,714.06 | — | — | 36,684.89 |
January 24 2024 08:00 | 36,711.53 | — | — | 36,730.92 |
January 24 2024 07:00 | 36,673.66 | — | — | 36,717.58 |
January 24 2024 06:00 | 36,600.75 | — | — | 36,666.80 |
January 24 2024 05:00 | 36,473.21 | — | — | 36,596.95 |
January 24 2024 04:00 | 36,447.91 | — | — | 36,476.93 |
January 24 2024 03:00 | 36,586.38 | — | — | 36,431.56 |
January 24 2024 02:00 | 36,619.16 | — | — | 36,590.36 |
January 24 2024 00:00 | 36,719.36 | — | — | 37,022.12 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
