The closing price for Bitcoin (BTC) on October 23 was $66,671. It was down 1% for the day. The latest price is $98,431.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2024 23:00 | $66,418.69 | $66,714.21 | $66,409.32 | $66,671.00 | 153,182,208 |
October 23 2024 22:00 | $66,345.02 | $66,499.18 | $66,297.54 | $66,431.95 | — |
October 23 2024 21:00 | $66,588.71 | $66,588.71 | $66,332.76 | $66,347.63 | 172,427,264 |
October 23 2024 20:00 | $66,375.54 | $66,591.24 | $66,263.84 | $66,591.24 | 432,439,296 |
October 23 2024 19:00 | $65,966.88 | $66,414.39 | $65,806.43 | $66,391.91 | 987,777,024 |
October 23 2024 18:00 | $65,626.96 | $65,967.02 | $65,198.04 | $65,956.96 | 1,496,344,576 |
October 23 2024 17:00 | $65,802.90 | $65,897.55 | $65,584.04 | $65,617.55 | 767,160,320 |
October 23 2024 16:00 | $66,156.28 | $66,215.80 | $65,774.07 | $65,816.73 | 929,449,984 |
October 23 2024 15:00 | $66,431.33 | $66,431.33 | $65,873.73 | $66,156.24 | 701,001,728 |
October 23 2024 14:00 | $66,734.05 | $66,800.33 | $66,426.08 | $66,435.05 | — |
October 23 2024 13:00 | $66,354.20 | $66,786.66 | $66,317.36 | $66,722.88 | — |
October 23 2024 12:00 | $66,347.14 | $66,431.51 | $66,071.76 | $66,381.44 | 480,200,704 |
October 23 2024 11:00 | $66,369.15 | $66,553.40 | $66,344.04 | $66,344.04 | — |
October 23 2024 10:00 | $66,462.30 | $66,565.15 | $66,374.53 | $66,376.45 | — |
October 23 2024 09:00 | $66,462.61 | $66,515.94 | $66,191.53 | $66,454.84 | 116,580,352 |
October 23 2024 08:00 | $66,794.45 | $66,954.29 | $66,397.32 | $66,442.09 | — |
October 23 2024 07:00 | $66,876.91 | $66,947.38 | $66,749.53 | $66,804.77 | 115,175,424 |
October 23 2024 06:00 | $67,042.25 | $67,239.31 | $66,892.93 | $66,893.51 | — |
October 23 2024 05:00 | $67,157.45 | $67,161.50 | $67,009.66 | $67,036.32 | — |
October 23 2024 04:00 | $67,029.35 | $67,165.97 | $67,005.39 | $67,150.29 | 138,217,472 |
October 23 2024 03:28 | $66,896.64 | $66,896.64 | $66,896.64 | $66,896.64 | — |
October 23 2024 03:00 | $67,044.18 | $67,128.53 | $66,896.43 | $66,896.43 | 79,843,328 |
October 23 2024 02:00 | $67,285.59 | $67,328.63 | $67,042.52 | $67,042.52 | 145,264,640 |
October 23 2024 01:00 | $67,122.41 | $67,330.36 | $67,122.41 | $67,285.60 | 24,012,800 |
October 23 2024 00:00 | $67,375.85 | $67,383.34 | $67,094.59 | $67,122.82 | 20,301,824 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
