The closing price for Bitcoin (BTC) on Saturday was $97,672.40. It was down 1.3% for the day. The latest price is $98,217.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2024 23:00 | $97,632.00 | $97,727.28 | $97,402.87 | $97,672.40 | — |
November 23 2024 22:00 | $97,962.81 | $98,015.82 | $97,508.83 | $97,631.99 | — |
November 23 2024 21:00 | $97,703.53 | $98,015.82 | $97,544.06 | $97,962.80 | — |
November 23 2024 20:00 | $97,504.00 | $97,712.63 | $97,136.00 | $97,703.52 | — |
November 23 2024 19:00 | $97,839.99 | $97,840.00 | $97,362.00 | $97,504.00 | — |
November 23 2024 18:00 | $97,900.79 | $98,067.66 | $97,636.36 | $97,839.99 | — |
November 23 2024 17:00 | $97,708.85 | $98,051.29 | $97,336.06 | $97,900.79 | — |
November 23 2024 16:00 | $98,400.01 | $98,459.56 | $97,533.00 | $97,708.85 | — |
November 23 2024 15:00 | $98,744.37 | $98,779.70 | $98,400.00 | $98,400.00 | — |
November 23 2024 14:00 | $98,532.09 | $98,783.85 | $98,465.04 | $98,744.37 | — |
November 23 2024 13:00 | $98,598.74 | $98,847.68 | $98,532.08 | $98,532.08 | — |
November 23 2024 12:00 | $98,430.00 | $98,619.99 | $98,415.00 | $98,598.75 | — |
November 23 2024 11:00 | $98,408.55 | $98,523.10 | $98,374.25 | $98,429.99 | — |
November 23 2024 10:00 | $98,449.06 | $98,564.11 | $98,300.00 | $98,408.55 | — |
November 23 2024 09:00 | $98,451.98 | $98,539.69 | $98,359.17 | $98,449.07 | — |
November 23 2024 08:00 | $98,560.84 | $98,623.76 | $98,369.00 | $98,451.98 | — |
November 23 2024 07:00 | $98,709.90 | $98,720.00 | $98,408.57 | $98,560.85 | — |
November 23 2024 06:00 | $98,755.15 | $98,800.00 | $98,583.72 | $98,709.90 | — |
November 23 2024 05:00 | $98,576.14 | $98,769.24 | $98,399.83 | $98,755.15 | — |
November 23 2024 04:00 | $98,666.66 | $98,695.95 | $98,284.61 | $98,576.14 | — |
November 23 2024 03:29 | $98,883.77 | $98,883.77 | $98,883.77 | $98,883.77 | — |
November 23 2024 03:00 | $98,582.99 | $98,880.62 | $98,520.25 | $98,875.88 | 5,873,664 |
November 23 2024 02:00 | $98,696.71 | $98,696.71 | $98,427.20 | $98,577.14 | 43,745,280 |
November 23 2024 01:00 | $98,769.23 | $98,769.23 | $98,426.88 | $98,705.91 | 245,792,768 |
November 23 2024 00:00 | $99,005.30 | $99,014.68 | $98,668.93 | $98,789.27 | 75,169,792 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
