The closing price for Bitcoin (BTC) on November 23, 2023 was $37,295.43. It was down 0.3% for the day. The latest price is $96,247.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2023 23:00 | $37,306.21 | $37,385.22 | $37,276.63 | $37,295.43 | — |
November 23 2023 22:00 | $37,254.15 | $37,308.66 | $37,223.15 | $37,308.66 | — |
November 23 2023 21:00 | $37,287.95 | $37,374.28 | $37,251.10 | $37,254.36 | — |
November 23 2023 20:00 | $37,288.81 | $37,376.71 | $37,288.81 | $37,299.57 | — |
November 23 2023 19:00 | $37,267.30 | $37,331.42 | $37,199.91 | $37,287.98 | — |
November 23 2023 18:00 | $37,174.29 | $37,286.38 | $37,174.29 | $37,266.00 | — |
November 23 2023 17:00 | $37,084.34 | $37,222.75 | $37,084.34 | $37,168.98 | — |
November 23 2023 16:00 | $36,968.78 | $37,161.60 | $36,948.56 | $37,088.07 | — |
November 23 2023 15:00 | $37,206.49 | $37,244.87 | $36,923.86 | $36,970.07 | — |
November 23 2023 14:00 | $37,247.78 | $37,307.80 | $37,151.24 | $37,202.46 | — |
November 23 2023 13:00 | $37,293.94 | $37,388.17 | $37,233.50 | $37,254.94 | — |
November 23 2023 12:00 | $37,371.26 | $37,512.02 | $37,273.88 | $37,286.33 | 45,498,368 |
November 23 2023 11:00 | $37,467.08 | $37,467.61 | $37,221.52 | $37,364.67 | 251,367,424 |
November 23 2023 10:00 | $37,643.92 | $37,643.92 | $37,462.75 | $37,470.61 | — |
November 23 2023 09:00 | $37,506.98 | $37,635.89 | $37,461.79 | $37,630.74 | — |
November 23 2023 08:00 | $37,371.62 | $37,501.16 | $37,370.47 | $37,501.16 | 23,478,272 |
November 23 2023 07:00 | $37,282.88 | $37,375.26 | $37,282.88 | $37,357.93 | — |
November 23 2023 06:00 | $37,333.00 | $37,342.64 | $37,279.16 | $37,289.29 | — |
November 23 2023 05:00 | $37,352.75 | $37,410.48 | $37,317.97 | $37,333.78 | — |
November 23 2023 04:00 | $37,312.28 | $37,411.35 | $37,286.92 | $37,358.21 | — |
November 23 2023 03:29 | $37,366.87 | $37,366.87 | $37,366.87 | $37,366.87 | — |
November 23 2023 03:00 | $37,348.50 | $37,350.68 | $37,275.84 | $37,347.02 | 34,709,504 |
November 23 2023 02:00 | $37,425.34 | $37,443.72 | $37,342.36 | $37,356.38 | 43,051,008 |
November 23 2023 01:00 | $37,320.29 | $37,483.49 | $37,320.29 | $37,433.73 | 53,571,584 |
November 23 2023 00:00 | $37,420.43 | $37,541.61 | $37,312.32 | $37,327.25 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
