The closing price for Bitcoin (BTC) on April 23 was $66,399.56. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2024 23:00 | $66,367.08 | $66,446.90 | $66,137.59 | $66,399.56 | — |
April 23 2024 22:00 | $66,350.40 | $66,451.33 | $66,299.30 | $66,344.62 | — |
April 23 2024 21:00 | $66,350.95 | $66,468.51 | $66,276.94 | $66,363.67 | 25,034,752 |
April 23 2024 20:00 | $66,469.20 | $66,469.20 | $66,041.41 | $66,269.59 | 201,000,960 |
April 23 2024 19:00 | $66,800.23 | $66,800.23 | $66,441.01 | $66,441.01 | — |
April 23 2024 18:00 | $66,778.31 | $66,855.52 | $66,659.15 | $66,788.90 | — |
April 23 2024 17:00 | $66,761.94 | $66,889.91 | $66,611.16 | $66,772.03 | — |
April 23 2024 16:00 | $66,418.60 | $66,785.23 | $66,418.60 | $66,765.98 | 82,591,744 |
April 23 2024 15:00 | $66,948.84 | $66,948.84 | $66,408.70 | $66,408.70 | 14,376,960 |
April 23 2024 14:00 | $66,542.31 | $67,129.46 | $66,513.71 | $66,931.79 | 790,728,704 |
April 23 2024 13:00 | $66,138.06 | $66,588.19 | $66,094.42 | $66,499.54 | 70,469,632 |
April 23 2024 12:00 | $66,072.34 | $66,171.48 | $65,881.40 | $66,095.77 | 81,438,720 |
April 23 2024 11:00 | $66,254.22 | $66,254.22 | $65,920.68 | $66,038.71 | 141,387,776 |
April 23 2024 10:00 | $66,088.87 | $66,315.96 | $66,088.87 | $66,272.75 | 83,374,080 |
April 23 2024 09:00 | $66,236.41 | $66,306.65 | $66,077.75 | $66,077.75 | — |
April 23 2024 08:00 | $66,129.31 | $66,258.39 | $66,009.90 | $66,258.39 | 124,928 |
April 23 2024 07:00 | $66,409.10 | $66,464.70 | $66,133.03 | $66,137.63 | — |
April 23 2024 06:00 | $66,538.71 | $66,656.70 | $66,371.66 | $66,371.66 | — |
April 23 2024 05:00 | $66,282.54 | $66,606.98 | $66,251.83 | $66,540.94 | — |
April 23 2024 04:00 | $66,491.94 | $66,611.38 | $66,258.73 | $66,274.97 | — |
April 23 2024 03:29 | $66,744.95 | $66,744.95 | $66,744.95 | $66,744.95 | — |
April 23 2024 03:00 | $66,662.80 | $66,800.01 | $66,662.80 | $66,749.10 | 44,109,824 |
April 23 2024 02:00 | $66,832.91 | $66,944.63 | $66,640.36 | $66,640.36 | 42,418,176 |
April 23 2024 01:00 | $67,054.44 | $67,199.24 | $66,836.79 | $66,836.79 | 102,029,312 |
April 23 2024 00:00 | $66,845.79 | $67,029.87 | $66,781.21 | $67,029.87 | 232,105,984 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
