The closing price for Bitcoin (BTC) on April 23, 2023 was $27,583.81. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2023 23:00 | $27,591.83 | $27,646.87 | $27,562.36 | $27,583.81 | — |
April 23 2023 22:00 | $27,513.28 | $27,629.19 | $27,427.06 | $27,593.02 | — |
April 23 2023 21:00 | $27,506.00 | $27,550.10 | $27,490.37 | $27,515.97 | 43,222,016 |
April 23 2023 20:00 | $27,468.87 | $27,537.72 | $27,410.34 | $27,502.24 | 69,871,616 |
April 23 2023 19:00 | $27,459.29 | $27,533.05 | $27,445.39 | $27,486.09 | 56,392,704 |
April 23 2023 18:00 | $27,516.89 | $27,542.76 | $27,400.31 | $27,454.16 | 178,802,688 |
April 23 2023 17:00 | $27,592.93 | $27,624.32 | $27,491.91 | $27,526.77 | — |
April 23 2023 16:00 | $27,482.18 | $27,682.49 | $27,404.72 | $27,601.61 | — |
April 23 2023 15:00 | $27,561.97 | $27,580.01 | $27,413.60 | $27,479.18 | 6,159,360 |
April 23 2023 14:00 | $27,640.20 | $27,674.43 | $27,549.32 | $27,567.81 | — |
April 23 2023 13:00 | $27,629.67 | $27,663.56 | $27,598.69 | $27,640.96 | — |
April 23 2023 12:00 | $27,658.14 | $27,735.97 | $27,601.15 | $27,647.10 | 54,030,336 |
April 23 2023 11:00 | $27,534.47 | $27,656.02 | $27,533.33 | $27,656.02 | 69,628,928 |
April 23 2023 10:00 | $27,642.01 | $27,649.40 | $27,511.01 | $27,518.89 | 5,305,344 |
April 23 2023 09:00 | $27,715.69 | $27,726.57 | $27,628.57 | $27,641.11 | — |
April 23 2023 08:00 | $27,733.99 | $27,769.57 | $27,683.86 | $27,713.52 | 99,992,576 |
April 23 2023 07:00 | $27,589.12 | $27,748.79 | $27,561.45 | $27,742.05 | 177,973,248 |
April 23 2023 06:00 | $27,592.41 | $27,633.95 | $27,584.39 | $27,584.39 | — |
April 23 2023 05:00 | $27,618.62 | $27,624.67 | $27,561.79 | $27,590.31 | — |
April 23 2023 04:00 | $27,567.00 | $27,630.52 | $27,557.79 | $27,625.97 | — |
April 23 2023 03:00 | $27,607.13 | $27,641.47 | $27,550.78 | $27,565.99 | 155,755,520 |
April 23 2023 02:29 | $27,558.81 | $27,558.81 | $27,558.81 | $27,558.81 | — |
April 23 2023 02:00 | $27,559.46 | $27,562.15 | $27,502.08 | $27,558.89 | 92,616,704 |
April 23 2023 01:00 | $27,545.21 | $27,662.74 | $27,500.89 | $27,558.78 | 99,637,248 |
April 23 2023 00:00 | $27,816.14 | $27,820.24 | $27,477.06 | $27,539.33 | 308,212,736 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
