The closing price for Bitcoin (BTC) on October 22 was $67,288.74. It was down 0.1% for the day. The latest price is $98,360.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2024 23:00 | $67,693.95 | $67,735.49 | $67,288.74 | $67,288.74 | — |
October 22 2024 22:00 | $67,486.14 | $67,783.75 | $67,454.35 | $67,757.41 | 66,396,160 |
October 22 2024 21:00 | $67,510.51 | $67,510.51 | $67,375.68 | $67,492.93 | — |
October 22 2024 20:00 | $67,474.05 | $67,524.70 | $67,390.98 | $67,514.08 | — |
October 22 2024 19:00 | $67,330.83 | $67,585.48 | $67,329.92 | $67,512.33 | — |
October 22 2024 18:00 | $67,283.74 | $67,467.83 | $67,225.55 | $67,326.38 | — |
October 22 2024 17:00 | $66,915.22 | $67,353.62 | $66,914.74 | $67,289.82 | — |
October 22 2024 16:00 | $67,240.80 | $67,240.80 | $66,909.68 | $66,926.97 | — |
October 22 2024 15:00 | $67,531.05 | $67,621.17 | $67,144.34 | $67,274.59 | — |
October 22 2024 14:00 | $66,936.94 | $67,626.02 | $66,841.38 | $67,539.90 | — |
October 22 2024 13:00 | $66,957.20 | $67,094.59 | $66,623.58 | $66,892.08 | — |
October 22 2024 12:00 | $67,260.69 | $67,393.41 | $66,868.88 | $66,967.36 | 83,775,488 |
October 22 2024 11:00 | $67,150.27 | $67,423.28 | $67,147.66 | $67,263.09 | 175,427,584 |
October 22 2024 10:00 | $66,908.27 | $67,181.79 | $66,847.81 | $67,150.91 | 453,058,560 |
October 22 2024 09:00 | $66,897.88 | $67,044.14 | $66,730.61 | $66,888.50 | 369,233,920 |
October 22 2024 08:00 | $67,353.84 | $67,353.84 | $66,894.82 | $66,899.04 | 409,522,176 |
October 22 2024 07:00 | $67,566.62 | $67,639.10 | $67,351.41 | $67,354.89 | — |
October 22 2024 06:00 | $67,536.16 | $67,739.95 | $67,536.16 | $67,588.41 | 293,580,800 |
October 22 2024 05:00 | $67,443.62 | $67,588.57 | $67,421.19 | $67,529.80 | — |
October 22 2024 04:00 | $67,353.52 | $67,444.17 | $67,277.08 | $67,442.89 | — |
October 22 2024 03:00 | $67,284.70 | $67,504.39 | $67,282.62 | $67,351.58 | — |
October 22 2024 02:00 | $67,468.91 | $67,642.94 | $67,279.94 | $67,279.94 | — |
October 22 2024 01:00 | $67,113.96 | $67,477.94 | $67,062.16 | $67,455.52 | 39,514,112 |
October 22 2024 00:00 | $67,358.80 | $67,382.16 | $66,611.58 | $67,136.55 | 380,076,032 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
