The closing price for Bitcoin (BTC) in terms of GBP in 2016 was 779.02, on December 30, 2016. It was up 166.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | 793.26 | — | — | 779.02 |
December 29 2016 | 797.84 | — | — | 793.85 |
December 28 2016 | 762.07 | — | — | 798.23 |
December 27 2016 | 739.52 | — | — | 760.49 |
December 26 2016 | 731.45 | — | — | 738.61 |
December 23 2016 | 704.31 | — | — | 750.01 |
December 22 2016 | 675.50 | — | — | 703.85 |
December 21 2016 | 647.67 | — | — | 675.31 |
December 20 2016 | 638.96 | — | — | 647.59 |
December 19 2016 | 633.01 | — | — | 639.29 |
December 16 2016 | 627.34 | — | — | 628.08 |
December 15 2016 | 621.27 | — | — | 626.53 |
December 14 2016 | 616.22 | — | — | 621.95 |
December 13 2016 | 615.99 | — | — | 616.65 |
December 12 2016 | 612.60 | — | — | 615.21 |
December 09 2016 | 611.75 | — | — | 614.45 |
December 08 2016 | 608.43 | — | — | 612.43 |
December 07 2016 | 602.88 | — | — | 608.57 |
December 06 2016 | 596.15 | — | — | 602.84 |
December 05 2016 | 607.78 | — | — | 595.81 |
December 02 2016 | 601.70 | — | — | 611.16 |
December 01 2016 | 596.65 | — | — | 600.95 |
November 30 2016 | 589.50 | — | — | 596.31 |
November 29 2016 | 593.24 | — | — | 588.95 |
November 28 2016 | 587.49 | — | — | 592.63 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
