The closing price for Bitcoin (BTC) in terms of INR on January 21, 2021 was 2.3M. It was down 9.9% for the day. The latest price is 8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 21 2021 20:00 | 2,370,778.83 | — | — | 2,336,011.21 |
January 21 2021 19:00 | 2,315,361.54 | — | — | 2,374,663.41 |
January 21 2021 18:00 | 2,328,620.55 | — | — | 2,318,354.24 |
January 21 2021 17:00 | 2,271,166.40 | — | — | 2,326,663.72 |
January 21 2021 16:00 | 2,289,401.80 | — | — | 2,279,612.08 |
January 21 2021 15:00 | 2,275,490.56 | — | — | 2,295,291.12 |
January 21 2021 14:00 | 2,357,793.97 | — | — | 2,281,304.32 |
January 21 2021 13:00 | 2,376,282.42 | — | — | 2,356,865.02 |
January 21 2021 12:00 | 2,368,074.60 | — | — | 2,376,766.50 |
January 21 2021 11:00 | 2,396,712.31 | — | — | 2,370,014.05 |
January 21 2021 10:00 | 2,405,929.23 | — | — | 2,396,795.22 |
January 21 2021 09:00 | 2,443,738.03 | — | — | 2,407,042.66 |
January 21 2021 08:00 | 2,534,055.09 | — | — | 2,443,624.92 |
January 21 2021 07:00 | 2,532,805.09 | — | — | 2,531,983.67 |
January 21 2021 06:00 | 2,526,759.52 | — | — | 2,532,371.73 |
January 21 2021 05:00 | 2,503,674.33 | — | — | 2,526,378.59 |
January 21 2021 04:00 | 2,527,527.24 | — | — | 2,503,089.67 |
January 21 2021 03:00 | 2,525,702.95 | — | — | 2,527,995.08 |
January 21 2021 01:00 | 2,569,797.08 | — | — | 2,534,833.72 |
January 21 2021 00:00 | 2,592,953.93 | — | — | 2,570,526.47 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
