DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
April 17 2025 02:00 | $84,337.98 | $84,337.99 | $84,027.42 | $84,272.86 |
April 17 2025 01:00 | $84,209.99 | $84,496.00 | $84,118.94 | $84,337.99 |
April 17 2025 00:00 | $84,030.38 | $84,210.00 | $83,932.66 | $84,210.00 |