The average closing price for Junee Limited Ordinary Shares (JUNE) this year and in June 2024 was $4.27. It was down 1.2% in that time. The latest price is $4.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $5.06 | $5.40 | $4.76 | $4.76 | 544,977 |
October 2024 | $4.49 | $5.97 | $4.25 | $4.85 | 1,583,112 |
September 2024 | $4.85 | $5.42 | $4.36 | $4.58 | 989,700 |
August 2024 | $4.60 | $5.05 | $3.80 | $4.82 | 3,023,400 |
July 2024 | $4.28 | $5.81 | $4.06 | $4.50 | 2,222,973 |
June 2024 | $4.33 | $4.50 | $4.01 | $4.28 | 886,405 |
May 2024 | $4.08 | $4.83 | $3.96 | $4.27 | 2,581,900 |
April 2024 | $4.00 | $4.60 | $3.60 | $4.01 | 5,700,800 |
Daily pricing data for Junee Limited Ordinary Shares dates back to 4/17/2024, and may be incomplete.
