The average closing price for Bitcoin (BTC) in terms of INR last year was 5.5M. It was up 126.6% for the year. The latest price is 8.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 8,243,729.67 | — | — | 7,985,401.95 |
November 2024 | 5,900,579.58 | — | — | 8,259,451.16 |
October 2024 | 5,322,319.63 | — | — | 5,900,435.77 |
September 2024 | 4,817,392.21 | — | — | 5,321,806.72 |
August 2024 | 5,385,486.65 | — | — | 4,968,023.09 |
July 2024 | 5,222,800.46 | — | — | 5,384,937.50 |
June 2024 | 5,646,158.20 | — | — | 5,026,678.06 |
May 2024 | 5,050,791.34 | — | — | 5,624,284.51 |
April 2024 | 5,944,457.03 | — | — | 5,053,071.29 |
March 2024 | 5,055,211.78 | — | — | 5,824,402.34 |
February 2024 | 3,547,480.14 | — | — | 5,057,717.59 |
January 2024 | 3,523,352.87 | — | — | 3,548,550.46 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
