| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 | $1.94 | $1.95 | $1.85 | $1.85 | 49,317 |
February 21 2025 | $1.91 | $1.96 | $1.90 | $1.92 | 23,400 |
February 20 2025 | $1.96 | $1.98 | $1.90 | $1.91 | 32,000 |
February 19 2025 | $1.93 | $1.96 | $1.93 | $1.93 | 24,900 |
February 18 2025 | $1.96 | $2.02 | $1.88 | $1.90 | 98,300 |
February 14 2025 | $2.15 | $2.15 | $2.02 | $2.02 | 37,500 |
February 13 2025 | $2.03 | $2.11 | $2.02 | $2.07 | 11,900 |
February 12 2025 | $2.23 | $2.23 | $2.00 | $2.01 | 62,900 |
February 11 2025 | $2.17 | $2.30 | $2.15 | $2.24 | 74,100 |
February 10 2025 | $2.35 | $2.35 | $2.17 | $2.28 | 72,200 |
February 07 2025 | $2.44 | $2.44 | $2.25 | $2.27 | 54,800 |
February 06 2025 | $2.30 | $2.35 | $2.21 | $2.32 | 73,500 |
February 05 2025 | $2.49 | $2.54 | $2.27 | $2.35 | 93,000 |
February 04 2025 | $2.19 | $2.58 | $2.19 | $2.32 | 127,900 |
February 03 2025 | $2.21 | $2.75 | $2.07 | $2.39 | 844,700 |
January 31 2025 | $2.24 | $2.24 | $2.05 | $2.06 | 62,100 |
January 30 2025 | $2.11 | $2.27 | $1.96 | $2.15 | 116,500 |
January 29 2025 | $2.01 | $2.08 | $1.90 | $1.93 | 113,900 |
January 28 2025 | $1.95 | $2.16 | $1.92 | $1.99 | 134,900 |
January 27 2025 | $2.06 | $3.45 | $1.92 | $2.00 | 5,559,000 |
January 24 2025 | $2.19 | $2.24 | $2.05 | $2.05 | 57,000 |
January 23 2025 | $2.05 | $2.18 | $2.05 | $2.12 | 19,875 |
January 22 2025 | $2.18 | $2.36 | $2.05 | $2.08 | 85,318 |
January 21 2025 | $2.20 | $2.28 | $2.19 | $2.19 | 38,232 |
January 17 2025 | $2.13 | $2.39 | $2.13 | $2.19 | 103,083 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.
