The average closing price for Bitcoin (BTC) in terms of INR in 2023 was 2.4M. It was up 155.3% for the year. The latest price is 8.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 3,143,167.32 | — | — | 3,508,283.53 |
November 2023 | 2,888,106.12 | — | — | 3,142,728.84 |
October 2023 | 2,331,399.90 | — | — | 2,888,981.78 |
September 2023 | 2,143,307.56 | — | — | 2,242,643.39 |
August 2023 | 2,395,973.20 | — | — | 2,143,096.92 |
July 2023 | 2,510,206.20 | — | — | 2,395,910.76 |
June 2023 | 2,249,455.55 | — | — | 2,498,135.41 |
May 2023 | 2,395,664.22 | — | — | 2,249,558.53 |
April 2023 | 2,329,180.17 | — | — | 2,404,939.48 |
March 2023 | 1,913,299.98 | — | — | 2,334,302.00 |
February 2023 | 1,896,543.93 | — | — | 1,913,004.42 |
January 2023 | 1,374,009.07 | — | — | 1,896,662.56 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
