The closing price for GBP in 2023 was $1.27, on December 29, 2023. It was up 5.5% for the year. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1.27 | $1.28 | $1.27 | $1.27 | 286 |
December 28 2023 | $1.28 | $1.28 | $1.27 | $1.27 | 702 |
December 27 2023 | $1.27 | $1.28 | $1.27 | $1.28 | 234 |
December 26 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 175 |
December 25 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 34 |
December 22 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 53 |
December 21 2023 | $1.26 | $1.27 | $1.26 | $1.27 | 239 |
December 20 2023 | $1.27 | $1.27 | $1.26 | $1.26 | 844 |
December 19 2023 | $1.27 | $1.28 | $1.27 | $1.27 | 47 |
December 18 2023 | $1.27 | $1.27 | $1.26 | $1.27 | 358 |
December 17 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 97 |
December 15 2023 | $1.28 | $1.28 | $1.27 | $1.27 | 819 |
December 14 2023 | $1.26 | $1.28 | $1.26 | $1.28 | 92 |
December 13 2023 | $1.26 | $1.26 | $1.25 | $1.26 | 561 |
December 12 2023 | $1.26 | $1.26 | $1.25 | $1.26 | 333 |
December 11 2023 | $1.26 | $1.26 | $1.25 | $1.26 | 173 |
December 10 2023 | $1.25 | $1.26 | $1.25 | $1.26 | 61 |
December 08 2023 | $1.26 | $1.26 | $1.25 | $1.25 | 698 |
December 07 2023 | $1.26 | $1.26 | $1.25 | $1.26 | 128 |
December 06 2023 | $1.26 | $1.26 | $1.26 | $1.26 | 359 |
December 05 2023 | $1.26 | $1.27 | $1.26 | $1.26 | 464 |
December 04 2023 | $1.27 | $1.27 | $1.26 | $1.26 | 865 |
December 03 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 83 |
December 01 2023 | $1.26 | $1.27 | $1.26 | $1.27 | 158 |
November 30 2023 | $1.27 | $1.27 | $1.26 | $1.26 | 741 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
