The price for Bitcoin (BTC) today is $81,455.58. It is down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2025 09:00 | $81,899.15 | $81,960.56 | $81,339.65 | $81,455.58 |
March 31 2025 08:00 | $81,933.51 | $82,263.74 | $81,875.05 | $81,899.15 |
March 31 2025 07:00 | $82,052.82 | $82,303.58 | $81,730.74 | $81,933.51 |
March 31 2025 06:00 | $82,166.99 | $82,267.66 | $81,919.38 | $82,052.83 |
March 31 2025 05:00 | $81,846.00 | $82,305.57 | $81,830.00 | $82,166.99 |
March 31 2025 04:00 | $81,530.00 | $81,879.16 | $81,400.00 | $81,846.01 |
March 31 2025 03:00 | $81,922.30 | $82,030.00 | $81,468.00 | $81,530.00 |
March 31 2025 02:00 | $81,954.79 | $82,179.25 | $81,630.01 | $81,999.06 |
March 31 2025 01:00 | $81,646.90 | $82,272.72 | $81,534.78 | $82,122.00 |
March 31 2025 00:00 | $82,390.00 | $82,444.89 | $81,278.52 | $81,646.89 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
