The average closing price for Bitcoin (BTC) in terms of INR in 2022 was 2.2M. It was down 61.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2022 | 1,395,772.52 | — | — | 1,372,114.54 |
November 2022 | 1,693,793.26 | — | — | 1,395,818.41 |
October 2022 | 1,548,298.24 | — | — | 1,693,865.57 |
September 2022 | 1,591,309.37 | — | — | 1,579,820.25 |
August 2022 | 1,852,120.54 | — | — | 1,591,251.09 |
July 2022 | 1,560,666.98 | — | — | 1,889,256.57 |
June 2022 | 2,464,539.12 | — | — | 1,557,852.49 |
May 2022 | 2,936,808.21 | — | — | 2,464,520.19 |
April 2022 | 3,451,073.04 | — | — | 2,947,314.82 |
March 2022 | 3,247,707.06 | — | — | 3,449,899.68 |
February 2022 | 2,871,773.55 | — | — | 3,272,214.73 |
January 2022 | 3,533,100.22 | — | — | 2,871,875.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
