DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
November 25 2024 04:00 | $97,898.81 | $98,050.00 | $97,491.66 | $97,800.00 |
November 25 2024 03:00 | $97,368.62 | $97,898.81 | $97,339.16 | $97,898.80 |
November 25 2024 02:00 | $97,205.22 | $97,714.28 | $97,202.53 | $97,368.63 |
November 25 2024 01:00 | $97,714.28 | $97,840.00 | $96,888.00 | $97,205.23 |
November 25 2024 00:00 | $97,900.05 | $98,050.00 | $97,518.28 | $97,714.28 |