The average closing price for Bitcoin (BTC) in terms of INR between 2021 and 2023 was 2.7M. It was up 65.8% in that time. The latest price is 7.5M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 3,143,167.32 | — | — | 3,508,283.53 |
November 2023 | 2,888,106.12 | — | — | 3,142,728.84 |
October 2023 | 2,331,399.90 | — | — | 2,888,981.78 |
September 2023 | 2,143,307.56 | — | — | 2,242,643.39 |
August 2023 | 2,395,973.20 | — | — | 2,143,096.92 |
July 2023 | 2,510,206.20 | — | — | 2,395,910.76 |
June 2023 | 2,249,455.55 | — | — | 2,498,135.41 |
May 2023 | 2,395,664.22 | — | — | 2,249,558.53 |
April 2023 | 2,329,180.17 | — | — | 2,404,939.48 |
March 2023 | 1,913,299.98 | — | — | 2,334,302.00 |
February 2023 | 1,896,543.93 | — | — | 1,913,004.42 |
January 2023 | 1,374,009.07 | — | — | 1,896,662.56 |
December 2022 | 1,395,772.52 | — | — | 1,372,114.54 |
November 2022 | 1,693,793.26 | — | — | 1,395,818.41 |
October 2022 | 1,548,298.24 | — | — | 1,693,865.57 |
September 2022 | 1,591,309.37 | — | — | 1,579,820.25 |
August 2022 | 1,852,120.54 | — | — | 1,591,251.09 |
July 2022 | 1,560,666.98 | — | — | 1,889,256.57 |
June 2022 | 2,464,539.12 | — | — | 1,557,852.49 |
May 2022 | 2,936,808.21 | — | — | 2,464,520.19 |
April 2022 | 3,451,073.04 | — | — | 2,947,314.82 |
March 2022 | 3,247,707.06 | — | — | 3,449,899.68 |
February 2022 | 2,871,773.55 | — | — | 3,272,214.73 |
January 2022 | 3,533,100.22 | — | — | 2,871,875.00 |
December 2021 | 4,278,794.35 | — | — | 3,455,704.87 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
