The price for Bitcoin (BTC) for the 11/30 trade day is $96,680.18. It is down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2024 04:00 | $96,640.02 | $96,730.66 | $96,532.70 | $96,680.18 |
November 30 2024 03:00 | $96,609.20 | $96,708.44 | $96,394.56 | $96,640.02 |
November 30 2024 02:00 | $96,425.22 | $96,703.68 | $96,309.85 | $96,609.21 |
November 30 2024 01:00 | $96,968.06 | $96,968.07 | $96,425.21 | $96,425.22 |
November 30 2024 00:00 | $97,460.00 | $97,463.95 | $96,946.06 | $96,968.06 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
