Sorry, I couldn't find pricing data for that day. The price for Bitcoin (BTC) in terms of INR yesterday is 8.4M. It is up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 22 2024 21:00 | 8,373,276.64 | — | — | 8,384,606.41 |
November 22 2024 20:00 | 8,370,640.16 | — | — | 8,382,443.30 |
November 22 2024 19:00 | 8,371,594.81 | — | — | 8,383,271.36 |
November 22 2024 18:00 | 8,349,092.83 | — | — | 8,368,203.45 |
November 22 2024 17:00 | 8,359,546.56 | — | — | 8,354,197.65 |
November 22 2024 16:00 | 8,338,194.88 | — | — | 8,361,337.03 |
November 22 2024 15:00 | 8,212,618.01 | — | — | 8,341,845.33 |
November 22 2024 14:00 | 8,257,752.51 | — | — | 8,211,805.12 |
November 22 2024 13:00 | 8,328,490.90 | — | — | 8,258,219.94 |
November 22 2024 12:00 | 8,349,006.46 | — | — | 8,330,290.74 |
November 22 2024 11:00 | 8,308,255.54 | — | — | 8,348,881.86 |
November 22 2024 10:00 | 8,343,553.37 | — | — | 8,310,371.84 |
November 22 2024 09:00 | 8,346,833.46 | — | — | 8,343,542.15 |
November 22 2024 08:00 | 8,386,300.41 | — | — | 8,356,810.20 |
November 22 2024 07:00 | 8,368,065.75 | — | — | 8,384,021.99 |
November 22 2024 06:00 | 8,353,636.38 | — | — | 8,365,654.03 |
November 22 2024 05:00 | 8,348,222.39 | — | — | 8,354,986.41 |
November 22 2024 04:00 | 8,355,699.69 | — | — | 8,347,386.38 |
November 22 2024 03:00 | 8,335,686.76 | — | — | 8,367,808.41 |
November 22 2024 02:00 | 8,287,850.38 | — | — | 8,330,868.61 |
November 22 2024 01:00 | 8,284,259.53 | — | — | 8,287,965.19 |
November 22 2024 00:00 | 8,315,346.55 | — | — | 8,281,527.13 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
