The price for Bitcoin (BTC) for the 11/27 trade day is $93,068.16. It is up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 27 2024 06:00 | $92,768.01 | $93,393.19 | $92,768.01 | $93,068.16 |
November 27 2024 05:00 | $92,568.00 | $92,815.23 | $92,361.66 | $92,768.01 |
November 27 2024 04:00 | $92,588.00 | $93,211.20 | $92,500.00 | $92,568.00 |
November 27 2024 03:00 | $92,943.34 | $92,946.10 | $92,521.73 | $92,588.00 |
November 27 2024 02:00 | $92,753.86 | $93,037.38 | $92,304.80 | $92,943.34 |
November 27 2024 01:00 | $91,939.33 | $92,813.92 | $91,824.34 | $92,753.86 |
November 27 2024 00:00 | $91,965.16 | $92,428.58 | $91,792.14 | $91,939.33 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
