The closing price for Bitcoin (BTC) in terms of AUD in 2019 was 10,244.37, on December 31, 2019. It was up 92.7% for the year. The latest price is 156,726.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 10,429.57 | — | — | 10,244.37 |
December 30 2019 | 10,635.33 | — | — | 10,426.01 |
December 27 2019 | 10,422.09 | — | — | 10,447.25 |
December 26 2019 | 10,508.16 | — | — | 10,421.78 |
December 25 2019 | 10,587.88 | — | — | 10,513.23 |
December 24 2019 | 10,626.20 | — | — | 10,578.64 |
December 23 2019 | 10,890.36 | — | — | 10,624.91 |
December 20 2019 | 10,471.58 | — | — | 10,463.57 |
December 19 2019 | 10,621.12 | — | — | 10,458.61 |
December 18 2019 | 9,704.67 | — | — | 10,618.42 |
December 17 2019 | 10,068.73 | — | — | 9,691.35 |
December 16 2019 | 10,385.69 | — | — | 10,068.96 |
December 13 2019 | 10,488.87 | — | — | 10,572.55 |
December 12 2019 | 10,498.60 | — | — | 10,483.62 |
December 11 2019 | 10,689.19 | — | — | 10,495.02 |
December 10 2019 | 10,844.65 | — | — | 10,687.40 |
December 09 2019 | 11,079.55 | — | — | 10,846.99 |
December 06 2019 | 10,906.99 | — | — | 11,035.23 |
December 05 2019 | 10,591.77 | — | — | 10,898.90 |
December 04 2019 | 10,692.56 | — | — | 10,586.91 |
December 03 2019 | 10,743.69 | — | — | 10,691.03 |
December 02 2019 | 10,988.80 | — | — | 10,737.63 |
November 29 2019 | 11,029.14 | — | — | 11,472.64 |
November 28 2019 | 11,124.46 | — | — | 11,023.79 |
November 27 2019 | 10,639.28 | — | — | 11,113.57 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
