The price for Bitcoin (BTC) today is $97,212.68. It is up 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 02 2025 21:00 | $97,306.46 | $97,355.77 | $97,040.16 | $97,212.68 |
January 02 2025 20:00 | $97,317.74 | $97,839.50 | $97,300.00 | $97,306.46 |
January 02 2025 19:00 | $97,319.74 | $97,777.00 | $97,200.00 | $97,317.74 |
January 02 2025 18:00 | $96,757.57 | $97,350.00 | $96,400.00 | $97,319.74 |
January 02 2025 17:00 | $97,229.75 | $97,591.84 | $96,325.44 | $96,757.57 |
January 02 2025 16:00 | $96,455.01 | $97,650.00 | $96,040.04 | $97,229.74 |
January 02 2025 15:00 | $97,256.48 | $97,323.16 | $96,164.78 | $96,455.01 |
January 02 2025 14:00 | $96,458.17 | $97,440.91 | $95,924.60 | $97,256.49 |
January 02 2025 13:00 | $96,850.01 | $96,988.05 | $96,436.00 | $96,458.17 |
January 02 2025 12:00 | $96,733.00 | $96,895.00 | $96,609.42 | $96,850.01 |
January 02 2025 11:00 | $96,708.00 | $96,876.38 | $96,469.46 | $96,732.99 |
January 02 2025 10:00 | $96,755.51 | $96,808.37 | $96,538.77 | $96,708.00 |
January 02 2025 09:00 | $96,150.00 | $96,799.86 | $96,036.86 | $96,755.51 |
January 02 2025 08:00 | $95,822.01 | $96,211.54 | $95,640.05 | $96,150.00 |
January 02 2025 07:00 | $95,575.00 | $95,880.00 | $95,505.35 | $95,822.00 |
January 02 2025 06:00 | $95,596.48 | $95,697.01 | $95,380.04 | $95,574.99 |
January 02 2025 05:00 | $95,708.07 | $95,800.00 | $95,395.21 | $95,596.48 |
January 02 2025 04:00 | $95,010.34 | $96,000.00 | $94,984.84 | $95,708.07 |
January 02 2025 03:00 | $95,234.37 | $95,299.24 | $94,913.75 | $95,010.33 |
January 02 2025 02:00 | $94,862.73 | $95,234.37 | $94,803.03 | $95,234.36 |
January 02 2025 01:00 | $95,128.59 | $95,516.00 | $94,699.69 | $94,862.72 |
January 02 2025 00:00 | $94,591.78 | $95,381.70 | $94,392.00 | $95,128.59 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
