DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
March 28 2025 04:00 | $86,787.17 | $86,832.64 | $85,952.54 | $86,305.38 |
March 28 2025 03:00 | $86,987.78 | $87,018.36 | $86,750.00 | $86,787.16 |
March 28 2025 02:00 | $87,230.30 | $87,327.98 | $86,950.75 | $86,987.77 |
March 28 2025 01:00 | $87,354.01 | $87,515.67 | $87,116.00 | $87,230.29 |
March 28 2025 00:00 | $87,232.01 | $87,402.08 | $86,929.58 | $87,354.01 |