The price for Bitcoin (BTC) in terms of INR today is 80,871.68. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 03 2024 18:00 | 81,165.47 | — | — | 80,871.68 |
December 03 2024 16:00 | 81,045.69 | — | — | 80,562.43 |
December 03 2024 15:00 | 80,677.07 | — | — | 81,042.26 |
December 03 2024 14:00 | 79,369.88 | — | — | 80,677.07 |
December 03 2024 13:00 | 80,289.26 | — | — | 79,369.88 |
December 03 2024 12:00 | 80,430.14 | — | — | 80,285.85 |
December 03 2024 11:00 | 80,198.09 | — | — | 80,426.75 |
December 03 2024 10:00 | 80,667.32 | — | — | 80,198.09 |
December 03 2024 09:00 | 80,883.96 | — | — | 80,674.16 |
December 03 2024 08:00 | 80,919.72 | — | — | 80,883.96 |
December 03 2024 07:00 | 81,030.52 | — | — | 80,902.59 |
December 03 2024 06:00 | 81,487.43 | — | — | 81,030.52 |
December 03 2024 05:00 | 81,285.23 | — | — | 81,494.35 |
December 03 2024 04:00 | 81,419.74 | — | — | 81,292.12 |
December 03 2024 03:00 | 81,396.35 | — | — | 81,426.64 |
December 03 2024 02:00 | 80,980.06 | — | — | 81,406.71 |
December 03 2024 01:00 | 81,182.98 | — | — | 80,976.63 |
December 03 2024 00:00 | 81,193.33 | — | — | 81,182.98 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
