The average closing price for Bitcoin (BTC) in terms of INR in 2016 was 38,167.99. It was up 129.2% for the year. The latest price is 80,631.87.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2016 | 51,099.04 | — | — | 65,390.34 |
November 2016 | 46,755.80 | — | — | 51,074.73 |
October 2016 | 40,731.20 | — | — | 46,731.47 |
September 2016 | 38,627.25 | — | — | 40,649.00 |
August 2016 | 41,640.13 | — | — | 38,622.28 |
July 2016 | 45,440.20 | — | — | 43,799.47 |
June 2016 | 35,644.77 | — | — | 45,495.74 |
May 2016 | 29,929.34 | — | — | 35,663.49 |
April 2016 | 27,600.00 | — | — | 30,138.87 |
March 2016 | 29,790.27 | — | — | 27,597.95 |
February 2016 | 25,125.85 | — | — | 29,775.31 |
January 2016 | 28,524.57 | — | — | 25,814.56 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
