Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of GBP on Friday was 79,107.50. It was up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 03 2025 22:00 | 79,095.60 | — | — | 79,107.50 |
January 03 2025 21:00 | 79,109.75 | — | — | 79,090.48 |
January 03 2025 20:00 | 79,323.49 | — | — | 79,144.96 |
January 03 2025 19:00 | 79,316.71 | — | — | 79,276.89 |
January 03 2025 18:00 | 78,902.66 | — | — | 79,271.04 |
January 03 2025 17:00 | 78,771.66 | — | — | 78,901.32 |
January 03 2025 16:00 | 78,581.23 | — | — | 78,761.47 |
January 03 2025 15:00 | 78,171.75 | — | — | 78,633.49 |
January 03 2025 14:00 | 77,784.73 | — | — | 78,118.45 |
January 03 2025 13:00 | 77,841.20 | — | — | 77,799.98 |
January 03 2025 12:00 | 77,926.49 | — | — | 77,859.65 |
January 03 2025 11:00 | 77,800.28 | — | — | 77,946.80 |
January 03 2025 10:00 | 77,769.98 | — | — | 77,811.13 |
January 03 2025 09:00 | 77,489.26 | — | — | 77,806.09 |
January 03 2025 08:00 | 77,596.57 | — | — | 77,501.50 |
January 03 2025 07:00 | 77,797.70 | — | — | 77,636.30 |
January 03 2025 06:00 | 77,985.72 | — | — | 77,793.52 |
January 03 2025 05:00 | 78,043.25 | — | — | 77,987.34 |
January 03 2025 04:00 | 78,238.95 | — | — | 78,039.81 |
January 03 2025 03:00 | 78,192.11 | — | — | 78,155.17 |
January 03 2025 02:00 | 78,226.87 | — | — | 78,230.07 |
January 03 2025 01:00 | 78,098.73 | — | — | 78,227.72 |
January 03 2025 00:00 | 78,264.60 | — | — | 78,114.26 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
