The price for Bitcoin (BTC) today is $87,307.57. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 27 2025 20:00 | $87,060.40 | $87,346.07 | $86,943.04 | $87,307.57 |
March 27 2025 19:00 | $87,206.52 | $87,429.21 | $87,022.99 | $87,060.41 |
March 27 2025 18:00 | $86,913.04 | $87,420.00 | $86,876.00 | $87,206.52 |
March 27 2025 17:00 | $86,835.24 | $87,150.95 | $86,796.00 | $86,913.05 |
March 27 2025 16:00 | $86,974.07 | $87,271.43 | $86,805.20 | $86,835.24 |
March 27 2025 15:00 | $87,297.34 | $87,575.00 | $86,752.58 | $86,974.07 |
March 27 2025 14:00 | $86,383.82 | $87,321.56 | $86,189.19 | $87,297.33 |
March 27 2025 13:00 | $86,761.04 | $86,861.71 | $85,800.00 | $86,383.83 |
March 27 2025 12:00 | $86,943.51 | $87,110.10 | $86,724.85 | $86,761.05 |
March 27 2025 11:00 | $87,195.59 | $87,316.29 | $86,787.00 | $86,943.52 |
March 27 2025 10:00 | $87,415.57 | $87,597.60 | $87,108.99 | $87,195.59 |
March 27 2025 09:00 | $87,434.82 | $87,537.74 | $87,385.85 | $87,415.56 |
March 27 2025 08:00 | $87,399.99 | $87,597.60 | $87,255.63 | $87,434.82 |
March 27 2025 07:00 | $87,352.68 | $87,439.30 | $87,249.68 | $87,399.99 |
March 27 2025 06:00 | $87,314.71 | $87,547.60 | $87,280.00 | $87,352.68 |
March 27 2025 05:00 | $87,521.60 | $87,521.60 | $87,262.55 | $87,314.72 |
March 27 2025 04:00 | $87,670.17 | $87,691.34 | $87,411.42 | $87,521.61 |
March 27 2025 03:00 | $87,575.38 | $87,675.00 | $87,434.78 | $87,670.18 |
March 27 2025 02:00 | $87,378.88 | $87,756.39 | $87,338.79 | $87,575.39 |
March 27 2025 01:00 | $87,285.30 | $87,519.38 | $87,178.79 | $87,378.87 |
March 27 2025 00:00 | $86,909.17 | $87,308.00 | $86,796.26 | $87,285.29 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
