The closing price for EUR in 2015 was $1.09, on December 31, 2015. It was down 10.2% for the year. The latest price is $1.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | $1.09 | $1.09 | $1.09 | $1.09 |
December 30 2015 | $1.09 | $1.09 | $1.09 | $1.09 |
December 29 2015 | $1.10 | $1.10 | $1.09 | $1.09 |
December 28 2015 | $1.10 | $1.10 | $1.09 | $1.10 |
December 25 2015 | $1.10 | $1.10 | $1.09 | $1.10 |
December 24 2015 | $1.09 | $1.10 | $1.09 | $1.10 |
December 23 2015 | $1.10 | $1.10 | $1.09 | $1.09 |
December 22 2015 | $1.09 | $1.10 | $1.09 | $1.10 |
December 21 2015 | $1.09 | $1.09 | $1.08 | $1.09 |
December 18 2015 | $1.08 | $1.09 | $1.08 | $1.09 |
December 17 2015 | $1.09 | $1.09 | $1.08 | $1.08 |
December 16 2015 | $1.09 | $1.10 | $1.09 | $1.09 |
December 15 2015 | $1.10 | $1.11 | $1.09 | $1.09 |
December 14 2015 | $1.10 | $1.10 | $1.09 | $1.10 |
December 11 2015 | $1.09 | $1.10 | $1.09 | $1.10 |
December 10 2015 | $1.10 | $1.10 | $1.09 | $1.09 |
December 09 2015 | $1.09 | $1.10 | $1.09 | $1.10 |
December 08 2015 | $1.08 | $1.09 | $1.08 | $1.09 |
December 07 2015 | $1.09 | $1.09 | $1.08 | $1.08 |
December 04 2015 | $1.09 | $1.10 | $1.08 | $1.09 |
December 03 2015 | $1.06 | $1.10 | $1.05 | $1.09 |
December 02 2015 | $1.06 | $1.06 | $1.05 | $1.06 |
December 01 2015 | $1.06 | $1.06 | $1.06 | $1.06 |
November 30 2015 | $1.06 | $1.06 | $1.06 | $1.06 |
November 27 2015 | $1.06 | $1.06 | $1.06 | $1.06 |
Daily pricing data for EUR dates back to 1/4/1999, and may be incomplete.
