The price for Bitcoin (BTC) today is $101,550.58. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2024 10:00 | $101,551.29 | $101,602.31 | $101,321.00 | $101,550.58 | — |
December 14 2024 09:00 | $101,803.04 | $101,803.04 | $101,478.05 | $101,551.28 | — |
December 14 2024 08:00 | $101,824.00 | $101,863.64 | $101,578.58 | $101,803.03 | — |
December 14 2024 07:00 | $101,906.06 | $101,923.99 | $101,596.43 | $101,824.00 | — |
December 14 2024 06:00 | $101,722.79 | $102,000.00 | $101,690.37 | $101,906.05 | — |
December 14 2024 05:00 | $101,681.82 | $101,816.71 | $101,632.00 | $101,722.80 | — |
December 14 2024 04:00 | $102,088.00 | $102,138.00 | $101,590.90 | $101,681.81 | — |
December 14 2024 03:30 | $102,202.88 | $102,202.88 | $102,202.88 | $102,202.88 | — |
December 14 2024 03:00 | $102,054.23 | $102,215.70 | $102,053.35 | $102,203.21 | 70,254,592 |
December 14 2024 02:00 | $102,159.86 | $102,223.23 | $101,724.43 | $102,013.28 | 240,160,768 |
December 14 2024 01:00 | $101,296.61 | $102,602.75 | $101,296.61 | $102,189.34 | 2,240,716,800 |
December 14 2024 00:00 | $101,434.62 | $101,489.40 | $101,158.00 | $101,250.70 | 32,952,320 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
