The price for Bitcoin (BTC) today is $91,965.16. It is down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 26 2024 23:00 | $91,811.14 | $92,068.00 | $91,588.00 | $91,965.16 |
November 26 2024 22:00 | $91,700.09 | $92,364.00 | $91,543.86 | $91,811.14 |
November 26 2024 21:00 | $91,036.00 | $91,919.83 | $90,850.45 | $91,700.08 |
November 26 2024 20:00 | $91,683.90 | $92,040.00 | $90,791.10 | $91,036.01 |
November 26 2024 19:00 | $92,120.00 | $92,670.28 | $91,554.11 | $91,683.89 |
November 26 2024 18:00 | $93,547.99 | $93,632.00 | $92,000.00 | $92,119.99 |
November 26 2024 17:00 | $94,029.42 | $94,044.00 | $93,425.16 | $93,547.99 |
November 26 2024 16:00 | $92,812.99 | $94,685.60 | $92,692.00 | $94,029.43 |
November 26 2024 15:00 | $93,274.14 | $93,559.00 | $92,316.71 | $92,813.00 |
November 26 2024 14:00 | $92,168.84 | $93,546.20 | $91,739.70 | $93,274.15 |
November 26 2024 13:00 | $92,164.21 | $92,920.00 | $91,914.61 | $92,168.84 |
November 26 2024 12:00 | $92,356.84 | $92,670.00 | $91,784.86 | $92,164.21 |
November 26 2024 11:00 | $92,327.99 | $92,686.44 | $91,466.52 | $92,356.85 |
November 26 2024 10:00 | $93,519.61 | $93,750.00 | $92,272.72 | $92,327.99 |
November 26 2024 09:00 | $93,142.85 | $93,732.00 | $93,064.00 | $93,519.62 |
November 26 2024 08:00 | $93,785.72 | $93,785.72 | $92,326.31 | $93,142.85 |
November 26 2024 07:00 | $94,495.96 | $94,510.48 | $93,500.08 | $93,785.71 |
November 26 2024 06:00 | $94,647.96 | $94,973.37 | $94,450.00 | $94,495.96 |
November 26 2024 05:00 | $94,309.52 | $94,676.00 | $94,188.23 | $94,647.96 |
November 26 2024 04:00 | $94,464.00 | $94,536.79 | $94,048.49 | $94,309.52 |
November 26 2024 03:00 | $94,587.99 | $94,700.12 | $94,234.59 | $94,464.00 |
November 26 2024 02:00 | $94,857.15 | $94,923.69 | $94,408.76 | $94,587.98 |
November 26 2024 01:00 | $93,836.58 | $94,857.15 | $93,819.87 | $94,857.15 |
November 26 2024 00:00 | $93,010.01 | $94,356.00 | $92,727.90 | $93,836.50 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
