The closing price for Bitcoin (BTC) between 2014 and 2016 was $963.74, on December 31, 2016. It was up 27.7% in that time. The latest price is $97,763.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $896.91 | $979.40 | $896.90 | $963.74 | 1,013,638,104 |
Week of December 19 2016 | $790.69 | $925.12 | $790.32 | $896.18 | 1,087,074,704 |
Week of December 12 2016 | $770.04 | $794.74 | $770.04 | $790.53 | 538,898,096 |
Week of December 05 2016 | $773.39 | $777.09 | $751.71 | $769.73 | 578,980,796 |
Week of November 28 2016 | $732.48 | $781.30 | $732.48 | $773.87 | 552,642,604 |
Week of November 21 2016 | $731.27 | $753.87 | $729.63 | $732.04 | 528,543,596 |
Week of November 14 2016 | $702.00 | $756.24 | $699.81 | $731.03 | 736,991,600 |
Week of November 07 2016 | $710.74 | $740.05 | $687.32 | $702.03 | 554,004,996 |
Week of October 31 2016 | $702.64 | $745.77 | $678.16 | $711.52 | 698,826,796 |
Week of October 24 2016 | $657.16 | $720.40 | $652.60 | $701.86 | 654,150,896 |
Week of October 17 2016 | $641.82 | $661.13 | $628.01 | $657.07 | 438,931,392 |
Week of October 10 2016 | $616.82 | $642.90 | $616.20 | $641.63 | 462,540,104 |
Week of October 03 2016 | $610.97 | $619.85 | $609.48 | $616.75 | 367,150,204 |
Week of September 26 2016 | $600.81 | $615.24 | $600.35 | $610.89 | 364,686,600 |
Week of September 19 2016 | $609.87 | $610.93 | $595.79 | $600.83 | 397,773,096 |
Week of September 12 2016 | $607.01 | $611.95 | $605.19 | $609.87 | 417,858,304 |
Week of September 05 2016 | $608.99 | $628.82 | $600.51 | $606.72 | 505,899,104 |
Week of August 29 2016 | $574.07 | $611.84 | $570.81 | $608.63 | 670,372,392 |
Week of August 22 2016 | $581.31 | $589.47 | $568.63 | $573.91 | 545,508,100 |
Week of August 15 2016 | $570.49 | $584.16 | $563.24 | $581.31 | 364,239,500 |
Week of August 08 2016 | $592.74 | $599.98 | $564.78 | $570.47 | 504,473,696 |
Week of August 01 2016 | $624.60 | $626.12 | $531.33 | $592.69 | 1,015,417,588 |
Week of July 25 2016 | $661.26 | $661.83 | $624.37 | $624.68 | 747,178,496 |
Week of July 18 2016 | $679.81 | $681.56 | $646.72 | $661.29 | 607,681,700 |
Week of July 11 2016 | $648.48 | $682.37 | $644.98 | $679.46 | 682,454,600 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
