The average closing price for Bitcoin (BTC) in terms of INR in 2014 was 32,147.95. It was down 56.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2014 | 23,493.73 | — | — | 20,137.92 |
November 2014 | 19,973.56 | — | — | 23,381.80 |
October 2014 | 23,915.25 | — | — | 20,755.89 |
September 2014 | 28,956.79 | — | — | 23,885.43 |
August 2014 | 35,527.39 | — | — | 30,819.21 |
July 2014 | 38,638.01 | — | — | 35,529.39 |
June 2014 | 37,257.10 | — | — | 38,311.20 |
May 2014 | 26,965.84 | — | — | 36,409.76 |
April 2014 | 27,365.27 | — | — | 26,966.57 |
March 2014 | 34,941.61 | — | — | 27,365.33 |
February 2014 | 51,505.00 | — | — | 33,904.94 |
January 2014 | 46,603.09 | — | — | 51,870.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
