DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
March 20 2025 06:00 | $85,827.27 | $86,013.05 | $85,632.08 | $85,759.28 |
March 20 2025 05:00 | $85,684.78 | $85,838.85 | $85,468.75 | $85,827.28 |
March 20 2025 04:00 | $85,891.01 | $85,930.39 | $85,430.38 | $85,684.78 |
March 20 2025 03:00 | $86,065.51 | $86,128.00 | $85,818.77 | $85,891.02 |
March 20 2025 02:00 | $85,867.97 | $86,121.87 | $85,619.56 | $86,065.51 |
March 20 2025 01:00 | $86,017.68 | $86,369.57 | $85,733.11 | $85,867.96 |
March 20 2025 00:00 | $86,845.93 | $87,453.67 | $85,942.16 | $86,017.68 |