The price for Bitcoin (BTC) today is $98,317.12. It is up 4.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 21 2024 23:00 | $98,355.99 | $98,723.65 | $98,305.34 | $98,317.12 |
November 21 2024 22:00 | $97,973.81 | $98,430.23 | $97,850.00 | $98,356.00 |
November 21 2024 21:00 | $98,118.16 | $98,200.00 | $97,533.18 | $97,973.80 |
November 21 2024 20:00 | $97,829.84 | $98,686.86 | $97,608.18 | $98,118.16 |
November 21 2024 19:00 | $98,280.02 | $98,988.00 | $97,721.96 | $97,829.83 |
November 21 2024 18:00 | $98,048.65 | $98,437.50 | $97,668.00 | $98,280.01 |
November 21 2024 17:00 | $97,147.99 | $98,055.99 | $96,927.42 | $98,048.65 |
November 21 2024 16:00 | $96,672.00 | $97,400.00 | $96,276.69 | $97,147.99 |
November 21 2024 15:00 | $97,042.85 | $97,124.29 | $95,600.00 | $96,672.00 |
November 21 2024 14:00 | $97,512.01 | $97,681.43 | $96,521.73 | $97,042.86 |
November 21 2024 13:00 | $97,317.93 | $97,743.85 | $97,019.94 | $97,512.01 |
November 21 2024 12:00 | $97,975.00 | $98,250.00 | $97,300.00 | $97,317.93 |
November 21 2024 11:00 | $97,756.00 | $98,384.86 | $97,729.77 | $97,974.99 |
November 21 2024 10:00 | $97,613.24 | $97,787.49 | $97,272.18 | $97,756.00 |
November 21 2024 09:00 | $97,107.99 | $97,699.76 | $97,024.00 | $97,613.24 |
November 21 2024 08:00 | $96,912.01 | $97,155.01 | $96,723.96 | $97,107.99 |
November 21 2024 07:00 | $97,004.03 | $97,384.62 | $96,912.00 | $96,912.01 |
November 21 2024 06:00 | $97,328.01 | $97,400.00 | $96,800.01 | $97,004.02 |
November 21 2024 05:00 | $97,554.22 | $97,852.00 | $96,692.00 | $97,328.00 |
November 21 2024 04:00 | $95,798.12 | $97,662.36 | $95,798.11 | $97,554.22 |
November 21 2024 03:00 | $94,404.14 | $95,904.00 | $94,400.00 | $95,798.12 |
November 21 2024 02:00 | $94,702.48 | $94,757.57 | $94,040.00 | $94,404.13 |
November 21 2024 01:00 | $94,709.62 | $94,977.00 | $94,596.00 | $94,702.49 |
November 21 2024 00:00 | $94,286.56 | $94,925.66 | $94,194.62 | $94,709.61 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
