The closing price for Bitcoin (BTC) between 2013 and 2015 was $430.57, on December 31, 2015. It was up 3,087% in that time. The latest price is $98,892.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $423.34 | $434.39 | $418.48 | $430.57 | 194,121,100 |
Week of December 21 2015 | $442.84 | $458.46 | $405.76 | $422.82 | 441,634,396 |
Week of December 14 2015 | $433.27 | $465.58 | $430.46 | $442.69 | 553,061,704 |
Week of December 07 2015 | $389.98 | $469.10 | $385.41 | $433.76 | 562,276,900 |
Week of November 30 2015 | $371.44 | $402.81 | $349.47 | $388.78 | 416,857,500 |
Week of November 23 2015 | $324.35 | $371.94 | $316.77 | $371.29 | 337,018,400 |
Week of November 16 2015 | $319.74 | $338.35 | $312.22 | $324.54 | 292,569,400 |
Week of November 09 2015 | $374.32 | $385.28 | $301.00 | $320.17 | 484,398,204 |
Week of November 02 2015 | $325.94 | $495.56 | $323.21 | $373.37 | 954,934,692 |
Week of October 26 2015 | $283.63 | $334.17 | $280.51 | $325.43 | 357,648,800 |
Week of October 19 2015 | $261.86 | $294.06 | $260.95 | $283.68 | 220,696,500 |
Week of October 12 2015 | $246.88 | $273.58 | $243.76 | $261.64 | 199,808,300 |
Week of October 05 2015 | $238.15 | $247.24 | $237.04 | $247.05 | 142,478,600 |
Week of September 28 2015 | $232.84 | $239.80 | $232.47 | $238.26 | 136,796,200 |
Week of September 21 2015 | $231.22 | $237.43 | $225.12 | $232.76 | 137,307,600 |
Week of September 14 2015 | $230.61 | $259.18 | $227.40 | $231.21 | 126,654,700 |
Week of September 07 2015 | $239.93 | $245.78 | $229.33 | $230.51 | 148,588,700 |
Week of August 31 2015 | $229.11 | $242.91 | $225.92 | $239.84 | 144,635,800 |
Week of August 24 2015 | $228.11 | $235.22 | $199.57 | $228.76 | 241,915,000 |
Week of August 17 2015 | $258.49 | $260.51 | $211.08 | $228.17 | 221,695,600 |
Week of August 10 2015 | $265.48 | $270.67 | $257.04 | $258.51 | 177,043,500 |
Week of August 03 2015 | $282.81 | $285.72 | $260.47 | $265.08 | 207,110,300 |
Week of July 27 2015 | $292.64 | $297.77 | $277.53 | $282.61 | 162,700,300 |
Week of July 20 2015 | $273.50 | $293.05 | $272.96 | $292.69 | 157,457,100 |
Week of July 13 2015 | $310.83 | $310.95 | $272.04 | $273.61 | 235,861,300 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
