DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
December 23 2024 05:00 | $95,832.02 | $95,961.53 | $95,352.21 | $95,608.02 |
December 23 2024 04:00 | $96,025.15 | $96,509.98 | $95,644.00 | $95,832.03 |
December 23 2024 03:00 | $94,723.96 | $96,043.99 | $94,610.76 | $96,025.15 |
December 23 2024 02:00 | $94,450.00 | $94,786.45 | $93,700.42 | $94,723.96 |
December 23 2024 01:00 | $94,390.83 | $95,130.01 | $93,771.37 | $94,449.99 |
December 23 2024 00:00 | $95,186.28 | $95,410.77 | $94,333.33 | $94,390.84 |