bitcoin price 2013

The closing price for Bitcoin (BTC) in 2013 was $754.01, on December 31, 2013. It was up 5,481.1% for the year. The latest price is $69,630.95.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2013
$760.32
$760.58
$738.17
$754.01
20,897,300
December 30 2013
$741.35
$766.60
$740.24
$756.13
20,707,700
December 29 2013
$728.05
$748.61
$714.44
$745.05
19,011,300
December 28 2013
$737.98
$747.06
$705.35
$727.83
32,505,800
December 27 2013
$763.28
$777.51
$713.60
$735.07
46,862,700
December 26 2013
$683.94
$777.75
$683.94
$761.98
December 25 2013
$666.31
$682.70
$649.48
$682.21
December 24 2013
$672.36
$684.39
$645.71
$665.58
December 23 2013
$613.06
$680.91
$611.04
$673.41
December 22 2013
$601.78
$666.74
$585.64
$617.18
December 21 2013
$619.90
$654.27
$579.17
$605.66
December 20 2013
$694.22
$729.16
$595.33
$625.32
December 19 2013
$519.06
$707.23
$502.89
$691.96
December 18 2013
$678.20
$679.32
$420.51
$522.70
December 17 2013
$706.37
$754.83
$630.88
$682.12
December 16 2013
$880.33
$882.25
$668.25
$705.97
December 15 2013
$875.29
$886.16
$825.00
$876.12
December 14 2013
$899.85
$904.65
$858.36
$872.60
December 13 2013
$874.98
$941.79
$860.05
$892.58
December 12 2013
$882.78
$901.94
$844.95
$873.26
December 11 2013
$989.07
$1,001.58
$834.23
$878.48
December 10 2013
$892.32
$997.23
$892.32
$988.51
December 09 2013
$793.80
$921.93
$780.90
$893.19
December 08 2013
$697.31
$802.51
$670.88
$795.87
December 07 2013
$835.32
$854.64
$640.22
$698.23
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.