DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
December 14 2024 03:00 | $102,032.61 | $102,344.00 | $102,022.39 | $102,088.00 |
December 14 2024 02:00 | $102,145.28 | $102,279.43 | $101,668.45 | $102,032.61 |
December 14 2024 01:00 | $101,301.07 | $102,650.00 | $101,301.07 | $102,145.28 |
December 14 2024 00:00 | $101,424.24 | $101,519.42 | $101,148.35 | $101,301.07 |