The price for Bitcoin (BTC) today is $89,239.35. It is down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 14 2024 17:00 | $89,198.32 | $89,449.49 | $88,584.00 | $89,239.35 |
November 14 2024 16:00 | $87,947.99 | $89,239.79 | $87,526.74 | $89,198.31 |
November 14 2024 15:00 | $88,720.03 | $89,638.50 | $87,829.57 | $87,947.99 |
November 14 2024 14:00 | $90,754.42 | $91,790.00 | $88,639.76 | $88,720.03 |
November 14 2024 13:00 | $91,243.17 | $91,380.00 | $90,559.65 | $90,754.42 |
November 14 2024 12:00 | $91,491.85 | $91,599.99 | $90,945.00 | $91,243.17 |
November 14 2024 11:00 | $91,102.99 | $91,657.77 | $90,472.00 | $91,491.86 |
November 14 2024 10:00 | $90,909.01 | $91,424.00 | $90,840.01 | $91,103.00 |
November 14 2024 09:00 | $90,558.28 | $90,918.18 | $90,368.00 | $90,909.01 |
November 14 2024 08:00 | $90,769.42 | $91,438.41 | $90,329.80 | $90,558.28 |
November 14 2024 07:00 | $89,309.41 | $90,850.00 | $89,104.54 | $90,769.42 |
November 14 2024 06:00 | $89,957.23 | $90,308.83 | $89,283.50 | $89,300.69 |
November 14 2024 05:00 | $90,123.99 | $90,123.99 | $89,647.19 | $89,957.22 |
November 14 2024 04:00 | $89,937.03 | $90,192.35 | $89,320.37 | $90,123.99 |
November 14 2024 03:00 | $90,104.00 | $90,220.00 | $89,531.86 | $89,937.02 |
November 14 2024 02:00 | $90,372.00 | $90,566.00 | $89,664.00 | $90,104.01 |
November 14 2024 01:00 | $90,104.93 | $90,444.00 | $89,458.13 | $90,372.01 |
November 14 2024 00:00 | $90,375.21 | $90,511.63 | $89,685.10 | $90,104.93 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
