The price for Bitcoin (BTC) in terms of GBP today is 75,502.68. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 03 2024 17:00 | 75,039.05 | — | — | 75,502.68 |
December 03 2024 16:00 | 75,566.69 | — | — | 75,042.01 |
December 03 2024 15:00 | 75,195.62 | — | — | 75,566.69 |
December 03 2024 14:00 | 73,966.84 | — | — | 75,201.56 |
December 03 2024 13:00 | 74,981.09 | — | — | 73,966.84 |
December 03 2024 12:00 | 75,012.24 | — | — | 74,987.01 |
December 03 2024 11:00 | 74,765.44 | — | — | 75,012.25 |
December 03 2024 10:00 | 75,137.84 | — | — | 74,747.73 |
December 03 2024 09:00 | 75,272.24 | — | — | 75,140.81 |
December 03 2024 08:00 | 75,462.01 | — | — | 75,281.14 |
December 03 2024 07:00 | 75,598.59 | — | — | 75,456.05 |
December 03 2024 06:00 | 76,027.02 | — | — | 75,604.57 |
December 03 2024 05:00 | 75,862.58 | — | — | 76,036.04 |
December 03 2024 04:00 | 75,976.09 | — | — | 75,859.58 |
December 03 2024 03:00 | 75,971.43 | — | — | 75,973.08 |
December 03 2024 02:00 | 75,536.99 | — | — | 75,956.41 |
December 03 2024 01:00 | 75,728.43 | — | — | 75,536.99 |
December 03 2024 00:00 | 75,709.46 | — | — | 75,722.44 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
