The average closing price for Bitcoin (BTC) in terms of INR in 2011 and in January 2025 was 0. The latest price is 7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2025 | 7,985,051.46 | — | — | 8,828,019.58 |
2024 | 3,523,352.87 | — | — | 7,985,401.95 |
2023 | 1,374,009.07 | — | — | 3,508,283.53 |
2022 | 3,533,100.22 | — | — | 1,372,114.54 |
2021 | 2,116,351.08 | — | — | 3,455,704.87 |
2020 | 513,920.86 | — | — | 2,116,913.92 |
2019 | 260,188.43 | — | — | 513,828.51 |
2018 | 898,866.25 | — | — | 259,909.75 |
2017 | 67,933.13 | — | — | 933,515.94 |
2016 | 28,524.57 | — | — | 65,390.34 |
2015 | 20,280.70 | — | — | 28,514.37 |
2014 | 46,603.09 | — | — | 20,137.92 |
2013 | 742.31 | — | — | 46,543.83 |
2012 | 280.32 | — | — | 739.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.