DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
February 26 2025 04:00 | $88,900.01 | $89,245.29 | $88,673.11 | $88,693.95 |
February 26 2025 03:00 | $89,018.86 | $89,414.15 | $88,886.35 | $88,900.00 |
February 26 2025 02:00 | $88,705.66 | $89,198.23 | $88,434.78 | $89,018.87 |
February 26 2025 01:00 | $88,150.01 | $88,850.07 | $88,149.98 | $88,705.66 |
February 26 2025 00:00 | $88,680.39 | $88,690.00 | $88,148.48 | $88,150.00 |