The price for Bitcoin (BTC) in terms of PHP today is 6.1M. It is down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 22 2025 08:00 | 6,145,308.19 | — | — | 6,148,950.35 |
January 22 2025 07:00 | 6,166,168.52 | — | — | 6,145,308.19 |
January 22 2025 06:00 | 6,187,889.34 | — | — | 6,166,167.93 |
January 22 2025 05:00 | 6,181,405.74 | — | — | 6,187,889.34 |
January 22 2025 04:00 | 6,182,670.37 | — | — | 6,182,795.67 |
January 22 2025 03:00 | 6,178,110.01 | — | — | 6,186,292.33 |
January 22 2025 02:00 | 6,190,754.83 | — | — | 6,178,109.42 |
January 22 2025 01:00 | 6,184,939.29 | — | — | 6,190,754.24 |
January 22 2025 00:00 | 6,221,794.84 | — | — | 6,184,938.70 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
