Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR on Friday was 8.2M. It was up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 21:00 | 8,234,877.56 | — | — | 8,235,579.56 |
November 29 2024 18:00 | 8,205,623.94 | — | — | 8,220,350.14 |
November 29 2024 17:00 | 8,279,860.01 | — | — | 8,212,885.01 |
November 29 2024 16:00 | 8,297,326.71 | — | — | 8,275,964.84 |
November 29 2024 15:00 | 8,293,368.95 | — | — | 8,311,652.71 |
November 29 2024 14:00 | 8,229,719.23 | — | — | 8,286,904.32 |
November 29 2024 13:00 | 8,194,286.24 | — | — | 8,226,507.64 |
November 29 2024 12:00 | 8,223,273.06 | — | — | 8,199,803.86 |
November 29 2024 11:00 | 8,181,015.10 | — | — | 8,223,861.48 |
November 29 2024 10:00 | 8,142,993.82 | — | — | 8,180,014.78 |
November 29 2024 09:00 | 8,108,156.94 | — | — | 8,140,462.68 |
November 29 2024 08:00 | 8,077,627.48 | — | — | 8,107,344.01 |
November 29 2024 07:00 | 8,131,447.29 | — | — | 8,075,578.02 |
November 29 2024 06:00 | 8,124,834.38 | — | — | 8,129,690.80 |
November 29 2024 05:00 | 8,132,510.95 | — | — | 8,125,631.47 |
November 29 2024 04:00 | 8,160,265.12 | — | — | 8,133,101.51 |
November 29 2024 03:00 | 8,173,071.95 | — | — | 8,154,416.31 |
November 29 2024 02:00 | 8,103,602.06 | — | — | 8,172,459.62 |
November 29 2024 01:00 | 8,068,472.87 | — | — | 8,104,504.72 |
November 29 2024 00:00 | 8,080,734.67 | — | — | 8,067,987.23 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
