The price for Bitcoin (BTC) in terms of GBP today is 76,687.94. It is down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 21 2025 17:00 | 77,671.66 | — | — | 76,687.94 |
February 21 2025 16:00 | 77,620.10 | — | — | 77,677.80 |
February 21 2025 15:00 | 78,060.52 | — | — | 77,626.24 |
February 21 2025 14:00 | 78,544.26 | — | — | 78,042.01 |
February 21 2025 13:00 | 78,246.83 | — | — | 78,556.69 |
February 21 2025 12:00 | 77,998.66 | — | — | 78,253.03 |
February 21 2025 11:00 | 77,972.64 | — | — | 77,998.66 |
February 21 2025 10:00 | 77,743.46 | — | — | 77,972.64 |
February 21 2025 09:00 | 77,577.73 | — | — | 77,731.17 |
February 21 2025 08:00 | 77,502.19 | — | — | 77,577.73 |
February 21 2025 07:00 | 77,733.02 | — | — | 77,496.06 |
February 21 2025 06:00 | 77,672.66 | — | — | 77,733.01 |
February 21 2025 05:00 | 77,545.81 | — | — | 77,672.65 |
February 21 2025 04:00 | 77,460.13 | — | — | 77,539.68 |
February 21 2025 03:00 | 77,411.34 | — | — | 77,460.13 |
February 21 2025 02:00 | 77,674.01 | — | — | 77,417.44 |
February 21 2025 01:00 | 77,601.96 | — | — | 77,680.15 |
February 21 2025 00:00 | 77,594.92 | — | — | 77,601.96 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
