The price for Bitcoin (BTC) in terms of INR today is 8.5M. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 21 2025 10:00 | 8,521,464.47 | — | — | 8,545,233.97 |
February 21 2025 09:00 | 8,518,075.46 | — | — | 8,528,855.16 |
February 21 2025 08:00 | 8,507,779.03 | — | — | 8,518,075.46 |
February 21 2025 07:00 | 8,527,729.64 | — | — | 8,507,778.16 |
February 21 2025 06:00 | 8,521,108.32 | — | — | 8,527,728.77 |
February 21 2025 05:00 | 8,502,512.55 | — | — | 8,521,107.45 |
February 21 2025 04:00 | 8,497,141.99 | — | — | 8,502,511.69 |
February 21 2025 03:00 | 8,487,121.97 | — | — | 8,497,141.99 |
February 21 2025 02:00 | 8,511,861.47 | — | — | 8,487,121.11 |
February 21 2025 01:00 | 8,497,951.56 | — | — | 8,511,861.47 |
February 21 2025 00:00 | 8,503,893.60 | — | — | 8,497,951.56 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
