The price for Bitcoin (BTC) in terms of INR today is 7.2M. It is up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 01 2025 08:00 | 7,138,195.04 | — | — | 7,202,220.89 |
April 01 2025 07:00 | 7,145,099.32 | — | — | 7,138,195.04 |
April 01 2025 06:00 | 7,100,656.12 | — | — | 7,145,099.32 |
April 01 2025 05:00 | 7,099,144.44 | — | — | 7,100,656.12 |
April 01 2025 04:00 | 7,090,841.03 | — | — | 7,099,145.30 |
April 01 2025 03:00 | 7,102,564.10 | — | — | 7,090,841.03 |
April 01 2025 02:00 | 7,068,735.04 | — | — | 7,102,564.10 |
April 01 2025 01:00 | 7,064,195.73 | — | — | 7,068,735.04 |
April 01 2025 00:00 | 7,055,555.56 | — | — | 7,064,196.58 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
