The price for Bitcoin (BTC) in terms of GBP today is 63,622.05. It is down 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 18 2025 23:00 | 63,376.46 | — | — | 63,622.05 |
March 18 2025 22:00 | 63,101.10 | — | — | 63,376.46 |
March 18 2025 21:00 | 63,110.53 | — | — | 63,110.81 |
March 18 2025 20:00 | 63,296.58 | — | — | 63,105.68 |
March 18 2025 19:00 | 62,972.45 | — | — | 63,291.72 |
March 18 2025 18:00 | 62,642.59 | — | — | 62,967.61 |
March 18 2025 17:00 | 62,967.55 | — | — | 62,642.60 |
March 18 2025 16:00 | 62,854.45 | — | — | 62,977.23 |
March 18 2025 15:00 | 63,115.68 | — | — | 62,853.14 |
March 18 2025 14:00 | 62,748.35 | — | — | 63,115.67 |
March 18 2025 13:00 | 63,539.71 | — | — | 62,836.30 |
March 18 2025 12:00 | 63,695.40 | — | — | 63,559.32 |
March 18 2025 11:00 | 63,756.47 | — | — | 63,695.41 |
March 18 2025 10:00 | 63,713.66 | — | — | 63,756.47 |
March 18 2025 09:00 | 64,077.32 | — | — | 63,718.57 |
March 18 2025 08:00 | 64,041.13 | — | — | 64,077.32 |
March 18 2025 07:00 | 63,515.92 | — | — | 64,036.20 |
March 18 2025 06:00 | 63,977.54 | — | — | 63,520.81 |
March 18 2025 05:00 | 63,945.99 | — | — | 63,977.55 |
March 18 2025 04:00 | 64,087.87 | — | — | 63,945.99 |
March 18 2025 03:00 | 64,252.52 | — | — | 64,087.87 |
March 18 2025 02:00 | 64,059.45 | — | — | 64,257.47 |
March 18 2025 01:00 | 64,538.43 | — | — | 64,059.44 |
March 18 2025 00:00 | 64,702.73 | — | — | 64,538.43 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
