bitcoin price 20070 to lkr

The price for Bitcoin (BTC) today is $102,136.01. It is up 2.1% for the day.

DATE OPEN HIGH LOW CLOSE
January 17 2025 08:00
$101,440.51
$102,220.14
$101,439.77
$102,136.01
January 17 2025 07:00
$101,409.00
$101,899.49
$101,401.00
$101,440.50
January 17 2025 06:00
$101,334.06
$101,586.96
$101,302.60
$101,408.99
January 17 2025 05:00
$101,481.28
$101,782.02
$101,301.40
$101,334.05
January 17 2025 04:00
$101,051.73
$101,490.78
$100,952.10
$101,481.29
January 17 2025 03:00
$101,100.00
$101,271.74
$100,943.77
$101,051.73
January 17 2025 02:00
$101,659.80
$102,148.13
$100,780.54
$101,100.00
January 17 2025 01:00
$100,120.58
$101,833.28
$100,050.00
$101,659.80
January 17 2025 00:00
$99,987.30
$100,434.96
$99,950.77
$100,120.58
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.